Knaus Tabbert AG (KTA)

EUR 16.78

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43.0 43.0 41.35 41.7 11.91 Thousand
18 Jan, 2024 42.5 42.95 42.25 42.8 5911.00
17 Jan, 2024 42.7 43.75 42.45 42.6 10.41 Thousand
16 Jan, 2024 43.3 43.35 42.15 43.35 10.73 Thousand
15 Jan, 2024 45.1 45.1 43.15 43.2 4486.00
12 Jan, 2024 44.45 45.35 44.45 44.8 4779.00
11 Jan, 2024 44.7 45.45 44.2 44.45 15.04 Thousand
10 Jan, 2024 44.95 45.4 44.55 44.7 3774.00
09 Jan, 2024 45.3 45.45 44.45 44.8 7041.00
08 Jan, 2024 44.5 45.25 43.75 45.25 7063.00