Knaus Tabbert AG (KTA)
EUR 16.12
(-5.18%)
EUR 16.12
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 41.25 | 41.3 | 40.6 | 41.0 | 9856.00 |
| 02 Feb, 2024 | 41.25 | 41.25 | 40.75 | 40.75 | 3396.00 |
| 01 Feb, 2024 | 41.35 | 41.6 | 40.7 | 40.9 | 9115.00 |
| 31 Jan, 2024 | 40.95 | 41.5 | 40.9 | 41.1 | 7133.00 |
| 30 Jan, 2024 | 40.75 | 41.25 | 40.6 | 41.15 | 5847.00 |
| 29 Jan, 2024 | 41.8 | 41.8 | 40.95 | 41.0 | 9492.00 |
| 26 Jan, 2024 | 41.55 | 41.9 | 40.8 | 41.8 | 11.3 Thousand |
| 25 Jan, 2024 | 41.55 | 42.05 | 41.3 | 41.75 | 6852.00 |
| 24 Jan, 2024 | 42.05 | 42.2 | 41.5 | 42.0 | 19.06 Thousand |
| 23 Jan, 2024 | 41.6 | 42.5 | 41.6 | 41.8 | 12.22 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC