Knaus Tabbert AG (KTA)

EUR 16.78

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 41.15 41.8 40.45 41.35 19.05 Thousand
04 Dec, 2023 40.15 41.3 39.8 40.9 9984.00
01 Dec, 2023 39.75 40.75 39.25 40.15 15.32 Thousand
30 Nov, 2023 39.1 40.0 38.85 39.65 21.92 Thousand
29 Nov, 2023 39.7 40.35 39.25 39.35 7870.00
28 Nov, 2023 39.0 39.55 38.1 39.5 13.4 Thousand
27 Nov, 2023 39.95 40.0 38.8 38.95 10.26 Thousand
24 Nov, 2023 39.5 39.9 39.15 39.75 10.45 Thousand
23 Nov, 2023 39.05 39.85 39.0 39.25 13 Thousand
22 Nov, 2023 38.6 39.1 36.8 38.9 27.76 Thousand