Knaus Tabbert AG (KTA)

EUR 16.78

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.1 43.15 42.0 42.9 4312.00
18 Dec, 2023 42.6 42.9 41.65 41.8 5275.00
15 Dec, 2023 42.75 43.3 42.3 42.75 8319.00
14 Dec, 2023 40.8 42.5 40.8 42.45 6100.00
13 Dec, 2023 41.25 43.05 41.15 41.15 11.84 Thousand
12 Dec, 2023 42.0 42.25 41.3 41.4 8757.00
11 Dec, 2023 42.7 42.75 42.05 42.15 5737.00
08 Dec, 2023 41.0 43.0 41.0 42.7 18.36 Thousand
07 Dec, 2023 41.0 41.4 40.5 41.0 16.18 Thousand
06 Dec, 2023 41.4 41.75 40.8 41.4 10.39 Thousand