Knaus Tabbert AG (KTA)

EUR 16.78

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 44.75 44.75 43.55 44.15 10.31 Thousand
04 Jan, 2024 43.9 44.8 43.8 44.6 10.55 Thousand
03 Jan, 2024 46.3 46.3 43.55 43.55 16.86 Thousand
02 Jan, 2024 47.1 47.6 45.85 45.85 14.58 Thousand
29 Dec, 2023 46.1 47.15 45.8 47.0 5295.00
28 Dec, 2023 46.7 47.15 45.65 46.0 10.57 Thousand
27 Dec, 2023 45.25 47.45 45.25 46.6 22.03 Thousand
22 Dec, 2023 43.2 45.25 42.5 44.6 15.91 Thousand
21 Dec, 2023 43.25 43.45 42.55 43.0 8834.00
20 Dec, 2023 43.25 43.8 42.75 43.65 9429.00