Knaus Tabbert AG (KTA)

EUR 17.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 48.75 49.0 47.9 48.2 3414.00
06 Oct, 2023 48.5 49.4 47.85 49.2 4388.00
05 Oct, 2023 48.85 50.2 48.35 48.7 7025.00
04 Oct, 2023 50.5 50.5 48.35 48.85 12.26 Thousand
03 Oct, 2023 52.0 52.0 50.9 50.9 3701.00
02 Oct, 2023 52.7 53.0 51.5 51.6 4411.00
29 Sep, 2023 53.0 53.0 52.1 52.1 5435.00
28 Sep, 2023 52.3 52.6 51.9 52.3 12.56 Thousand
27 Sep, 2023 52.5 52.6 51.3 51.7 4360.00
26 Sep, 2023 53.2 53.2 51.9 53.0 4826.00