Knaus Tabbert AG (KTA)

EUR 17.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.3 54.3 52.0 52.9 10.8 Thousand
22 Sep, 2023 55.1 55.1 54.2 54.5 7252.00
21 Sep, 2023 56.1 56.1 54.0 54.7 10.13 Thousand
20 Sep, 2023 54.6 57.0 54.6 55.6 27.3 Thousand
19 Sep, 2023 51.3 52.8 51.3 52.0 3731.00
18 Sep, 2023 51.4 53.4 51.1 51.4 8424.00
15 Sep, 2023 52.2 52.9 51.2 51.4 4695.00
14 Sep, 2023 52.7 52.7 51.0 52.1 6680.00
13 Sep, 2023 52.7 53.8 52.6 52.8 3727.00
12 Sep, 2023 54.8 54.8 51.5 52.9 8492.00