Knaus Tabbert AG (KTA)

EUR 17.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 54.8 56.1 54.5 54.5 7386.00
08 Sep, 2023 54.4 55.2 54.4 54.6 6071.00
07 Sep, 2023 53.9 55.4 53.9 54.1 5512.00
06 Sep, 2023 53.8 54.6 53.5 54.0 3804.00
05 Sep, 2023 54.4 55.3 53.9 54.2 3960.00
04 Sep, 2023 56.1 56.2 53.9 54.2 4183.00
01 Sep, 2023 57.0 57.6 55.8 55.9 8456.00
31 Aug, 2023 54.6 57.2 54.5 56.6 16.18 Thousand
30 Aug, 2023 54.5 55.4 54.0 54.3 7920.00
29 Aug, 2023 54.1 55.0 53.6 54.7 16.8 Thousand