Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 31.9 | 32.9 | 31.9 | 32.3 | 7098.00 |
| 05 Dec, 2022 | 32.0 | 32.7 | 31.7 | 32.0 | 12.79 Thousand |
| 02 Dec, 2022 | 30.4 | 32.2 | 30.4 | 31.9 | 10.16 Thousand |
| 01 Dec, 2022 | 29.5 | 30.5 | 29.5 | 30.1 | 5899.00 |
| 30 Nov, 2022 | 28.9 | 29.5 | 28.7 | 29.1 | 7127.00 |
| 29 Nov, 2022 | 28.7 | 28.8 | 28.3 | 28.7 | 1606.00 |
| 28 Nov, 2022 | 28.9 | 29.2 | 28.4 | 28.6 | 5823.00 |
| 25 Nov, 2022 | 29.4 | 29.6 | 28.8 | 28.8 | 5297.00 |
| 24 Nov, 2022 | 29.4 | 29.7 | 29.0 | 29.1 | 8960.00 |
| 23 Nov, 2022 | 28.6 | 29.5 | 28.6 | 29.2 | 8390.00 |
KTF
KTN
KWG
KSB
KSB3
KSC