Knaus Tabbert AG (KTA)

EUR 17.1

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 32.9 34.5 32.8 34.4 5789.00
04 Jan, 2023 33.0 33.2 32.6 33.2 3792.00
03 Jan, 2023 33.3 33.8 33.0 33.3 4480.00
02 Jan, 2023 31.7 33.2 31.5 33.2 3694.00
30 Dec, 2022 32.0 32.5 31.4 32.0 2216.00
29 Dec, 2022 31.8 32.4 31.8 31.9 2081.00
28 Dec, 2022 31.6 32.1 31.6 32.1 674.00
27 Dec, 2022 32.3 32.6 31.6 31.6 2812.00
23 Dec, 2022 32.6 32.8 32.2 32.3 2382.00
22 Dec, 2022 31.5 32.9 31.5 32.4 8891.00