Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 31.1 | 31.9 | 31.1 | 31.9 | 2422.00 |
| 19 Dec, 2022 | 30.3 | 31.7 | 30.3 | 31.3 | 4112.00 |
| 16 Dec, 2022 | 30.4 | 31.0 | 30.0 | 30.3 | 9547.00 |
| 15 Dec, 2022 | 30.8 | 30.8 | 30.0 | 30.2 | 817.00 |
| 14 Dec, 2022 | 31.8 | 31.8 | 30.8 | 31.0 | 1050.00 |
| 13 Dec, 2022 | 30.7 | 32.5 | 30.7 | 31.6 | 6113.00 |
| 12 Dec, 2022 | 30.7 | 30.9 | 30.3 | 30.5 | 7901.00 |
| 09 Dec, 2022 | 31.0 | 31.3 | 30.8 | 30.9 | 6454.00 |
| 08 Dec, 2022 | 32.1 | 32.2 | 30.8 | 30.9 | 6005.00 |
| 07 Dec, 2022 | 32.5 | 32.5 | 31.7 | 32.1 | 6851.00 |
KTF
KTN
KWG
KSB
KSB3
KSC