Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 50.9 51.6 50.3 51.3 3063.00
29 Nov, 2021 52.0 52.0 50.0 50.5 10.38 Thousand
26 Nov, 2021 49.95 53.0 49.9 51.8 9891.00
25 Nov, 2021 52.4 52.9 51.0 51.4 10.11 Thousand
24 Nov, 2021 53.1 53.1 51.4 51.4 4356.00
23 Nov, 2021 56.6 56.6 51.6 52.6 34.4 Thousand
22 Nov, 2021 56.8 57.4 56.5 56.6 1987.00
19 Nov, 2021 58.6 58.6 56.7 57.3 3571.00
18 Nov, 2021 58.2 58.9 57.9 58.3 3679.00
17 Nov, 2021 59.1 59.1 58.2 58.6 3753.00