EUR 15.76
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 50.9 | 51.6 | 50.3 | 51.3 | 3063.00 |
29 Nov, 2021 | 52.0 | 52.0 | 50.0 | 50.5 | 10.38 Thousand |
26 Nov, 2021 | 49.95 | 53.0 | 49.9 | 51.8 | 9891.00 |
25 Nov, 2021 | 52.4 | 52.9 | 51.0 | 51.4 | 10.11 Thousand |
24 Nov, 2021 | 53.1 | 53.1 | 51.4 | 51.4 | 4356.00 |
23 Nov, 2021 | 56.6 | 56.6 | 51.6 | 52.6 | 34.4 Thousand |
22 Nov, 2021 | 56.8 | 57.4 | 56.5 | 56.6 | 1987.00 |
19 Nov, 2021 | 58.6 | 58.6 | 56.7 | 57.3 | 3571.00 |
18 Nov, 2021 | 58.2 | 58.9 | 57.9 | 58.3 | 3679.00 |
17 Nov, 2021 | 59.1 | 59.1 | 58.2 | 58.6 | 3753.00 |
KTF
KTN
KWG
KSB
KSB3
KSC