EUR 15.76
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 51.6 | 52.5 | 51.1 | 52.0 | 3092.00 |
13 Dec, 2021 | 51.5 | 52.1 | 51.5 | 51.7 | 1771.00 |
10 Dec, 2021 | 51.2 | 51.5 | 50.6 | 51.5 | 2662.00 |
09 Dec, 2021 | 51.6 | 51.6 | 50.5 | 51.0 | 1226.00 |
08 Dec, 2021 | 52.4 | 52.6 | 51.7 | 51.7 | 2169.00 |
07 Dec, 2021 | 51.2 | 52.4 | 51.2 | 52.4 | 6612.00 |
06 Dec, 2021 | 51.2 | 51.5 | 50.8 | 51.1 | 1601.00 |
03 Dec, 2021 | 51.7 | 51.8 | 50.6 | 51.1 | 2645.00 |
02 Dec, 2021 | 51.5 | 51.7 | 50.5 | 51.5 | 5583.00 |
01 Dec, 2021 | 51.5 | 52.2 | 51.0 | 51.2 | 4278.00 |
KTF
KTN
KWG
KSB
KSB3
KSC