Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 51.6 52.5 51.1 52.0 3092.00
13 Dec, 2021 51.5 52.1 51.5 51.7 1771.00
10 Dec, 2021 51.2 51.5 50.6 51.5 2662.00
09 Dec, 2021 51.6 51.6 50.5 51.0 1226.00
08 Dec, 2021 52.4 52.6 51.7 51.7 2169.00
07 Dec, 2021 51.2 52.4 51.2 52.4 6612.00
06 Dec, 2021 51.2 51.5 50.8 51.1 1601.00
03 Dec, 2021 51.7 51.8 50.6 51.1 2645.00
02 Dec, 2021 51.5 51.7 50.5 51.5 5583.00
01 Dec, 2021 51.5 52.2 51.0 51.2 4278.00