Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 53.0 54.0 52.8 53.8 3267.00
28 Dec, 2021 52.9 53.8 52.8 52.8 3824.00
27 Dec, 2021 53.2 53.2 52.0 52.8 1733.00
23 Dec, 2021 53.5 54.0 52.4 52.8 7097.00
22 Dec, 2021 53.5 53.9 52.3 53.7 4704.00
21 Dec, 2021 53.5 53.9 52.5 53.8 4248.00
20 Dec, 2021 52.8 53.2 51.2 53.2 5229.00
17 Dec, 2021 53.1 53.5 52.2 52.4 1906.00
16 Dec, 2021 52.0 53.4 52.0 52.6 1065.00
15 Dec, 2021 52.5 52.5 51.6 52.5 1598.00