Knaus Tabbert AG (KTA)
EUR 15.76
(1.55%)
EUR 15.76
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 65.5 | 66.6 | 65.4 | 66.0 | 2233.00 |
| 18 Oct, 2021 | 66.2 | 66.2 | 65.3 | 65.6 | 224.00 |
| 15 Oct, 2021 | 65.9 | 66.3 | 65.3 | 65.8 | 1973.00 |
| 14 Oct, 2021 | 63.9 | 66.1 | 63.8 | 65.3 | 5391.00 |
| 13 Oct, 2021 | 63.8 | 64.1 | 63.7 | 63.9 | 2759.00 |
| 12 Oct, 2021 | 63.1 | 64.1 | 63.1 | 63.1 | 3368.00 |
| 11 Oct, 2021 | 63.8 | 64.1 | 63.0 | 63.0 | 2526.00 |
| 08 Oct, 2021 | 64.7 | 64.8 | 62.9 | 63.6 | 11.54 Thousand |
| 07 Oct, 2021 | 62.1 | 62.8 | 62.0 | 62.6 | 1660.00 |
| 06 Oct, 2021 | 63.0 | 63.0 | 62.0 | 62.2 | 6268.00 |
KTF
KTN
KWG
KSB
KSB3
KSC