Knaus Tabbert AG (KTA)
EUR 15.76
(1.55%)
EUR 15.76
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 62.9 | 63.4 | 62.5 | 62.5 | 1716.00 |
| 04 Oct, 2021 | 62.8 | 63.1 | 62.5 | 62.5 | 886.00 |
| 01 Oct, 2021 | 63.4 | 63.8 | 62.1 | 62.2 | 4988.00 |
| 30 Sep, 2021 | 63.5 | 63.9 | 60.3 | 63.4 | 19.52 Thousand |
| 29 Sep, 2021 | 68.1 | 68.2 | 66.8 | 67.3 | 2379.00 |
| 28 Sep, 2021 | 68.0 | 68.5 | 66.4 | 67.5 | 3316.00 |
| 27 Sep, 2021 | 68.0 | 68.2 | 67.5 | 68.0 | 1929.00 |
| 24 Sep, 2021 | 68.6 | 69.1 | 67.4 | 68.2 | 2684.00 |
| 23 Sep, 2021 | 66.7 | 69.7 | 66.7 | 69.6 | 3626.00 |
| 22 Sep, 2021 | 66.7 | 66.8 | 65.9 | 66.8 | 3643.00 |
KTF
KTN
KWG
KSB
KSB3
KSC