Knaus Tabbert AG (KTA)

EUR 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 67.0 67.2 65.3 67.2 2335.00
17 Sep, 2021 68.2 68.5 67.1 67.1 1999.00
16 Sep, 2021 67.6 68.7 67.6 68.0 5562.00
15 Sep, 2021 67.3 67.8 66.9 67.1 2233.00
14 Sep, 2021 67.3 67.4 66.7 67.3 343.00
13 Sep, 2021 67.6 67.7 66.6 67.4 442.00
10 Sep, 2021 67.0 68.4 67.0 67.7 395.00
09 Sep, 2021 68.1 68.1 66.5 67.0 1206.00
08 Sep, 2021 68.3 68.9 67.1 67.5 2395.00
07 Sep, 2021 68.4 69.2 68.1 68.6 1523.00