Kontron AG (KTN)

EUR 23.82

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 13.03 13.1 10.84 10.84 102.28 Thousand
28 May, 2002 13.3 13.3 13.3 13.3 -
27 May, 2002 13.0 13.89 12.61 13.3 72.21 Thousand
24 May, 2002 14.04 14.77 12.61 12.81 255.91 Thousand
23 May, 2002 15.89 17.22 15.81 16.25 50.71 Thousand
22 May, 2002 14.48 15.86 13.3 15.46 99.86 Thousand
21 May, 2002 16.25 16.5 14.28 14.58 84.4 Thousand
20 May, 2002 16.14 16.14 15.96 16.14 5108.00
17 May, 2002 17.86 18.03 15.78 16.06 48.38 Thousand
16 May, 2002 18.72 18.79 16.95 17.54 33.2 Thousand