Kontron AG (KTN)

EUR 24.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 19.01 19.01 18.41 18.72 10.82 Thousand
13 May, 2002 18.65 19.06 18.52 19.0 12.43 Thousand
10 May, 2002 18.52 18.91 18.4 18.4 10.58 Thousand
09 May, 2002 18.91 18.91 18.39 18.39 4050.00
08 May, 2002 18.32 19.21 18.23 18.72 19.88 Thousand
07 May, 2002 18.46 18.87 17.43 18.15 45.88 Thousand
06 May, 2002 19.21 19.21 18.46 18.46 8481.00
03 May, 2002 19.06 19.18 18.09 19.0 30.47 Thousand
02 May, 2002 20.69 20.69 16.4 18.52 187.11 Thousand
01 May, 2002 20.09 20.09 20.09 20.09 -