Kontron AG (KTN)

EUR 24.28

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 21.29 21.47 19.02 20.39 71.35 Thousand
15 Feb, 2002 21.67 21.87 20.93 21.18 14.02 Thousand
14 Feb, 2002 23.15 23.19 21.08 21.72 91.98 Thousand
13 Feb, 2002 23.34 24.11 21.86 22.99 74.06 Thousand
12 Feb, 2002 26.79 26.79 21.52 22.95 185.81 Thousand
11 Feb, 2002 26.0 26.89 26.0 26.87 11.96 Thousand
08 Feb, 2002 25.61 26.1 25.46 26.0 3422.00
07 Feb, 2002 25.83 26.0 25.13 25.46 7195.00
06 Feb, 2002 26.1 26.58 25.83 26.15 8505.00
05 Feb, 2002 27.09 27.09 25.72 26.29 13.34 Thousand