Kontron AG (KTN)

EUR 24.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 28.96 28.96 28.17 28.81 9690.00
17 Jan, 2002 26.6 30.04 26.2 28.96 37.34 Thousand
16 Jan, 2002 28.42 28.46 26.11 26.6 26.6 Thousand
15 Jan, 2002 28.13 28.13 28.13 28.13 -
14 Jan, 2002 29.88 30.43 28.13 28.13 22.76 Thousand
11 Jan, 2002 30.54 30.54 29.88 29.88 5813.00
10 Jan, 2002 31.32 31.51 29.75 30.47 10.08 Thousand
09 Jan, 2002 32.41 32.41 31.08 31.72 15.72 Thousand
08 Jan, 2002 31.48 32.48 31.42 31.77 12.52 Thousand
07 Jan, 2002 31.91 32.31 31.52 31.52 4793.00