Kontron AG (KTN)

EUR 24.28

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 27.69 27.78 27.09 27.14 4007.00
01 Feb, 2002 27.78 27.78 27.77 27.78 9876.00
31 Jan, 2002 27.83 28.07 27.38 27.58 8099.00
30 Jan, 2002 27.48 27.58 26.84 27.58 15.4 Thousand
29 Jan, 2002 28.27 28.37 27.53 27.73 22.85 Thousand
28 Jan, 2002 28.91 28.96 26.89 27.88 27.86 Thousand
25 Jan, 2002 28.91 28.96 28.28 28.71 20.97 Thousand
24 Jan, 2002 28.91 28.91 28.29 28.57 11.9 Thousand
23 Jan, 2002 27.97 28.78 27.58 28.78 6886.00
22 Jan, 2002 28.17 28.89 27.09 28.17 17.23 Thousand