Kontron AG (KTN)

EUR 25.22

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 25.22 27.19 24.72 26.6 21.25 Thousand
02 Nov, 2001 24.89 25.02 24.43 24.63 3017.00
01 Nov, 2001 24.63 25.02 24.43 24.56 4936.00
31 Oct, 2001 24.03 25.36 23.2 25.36 8182.00
30 Oct, 2001 24.82 25.12 22.85 23.84 18.66 Thousand
29 Oct, 2001 24.92 25.41 24.77 25.41 4486.00
26 Oct, 2001 26.0 26.44 25.02 25.22 20.49 Thousand
25 Oct, 2001 25.61 26.5 25.61 25.95 6463.00
24 Oct, 2001 27.7 27.78 24.87 25.22 22.58 Thousand
23 Oct, 2001 27.14 27.58 26.79 27.58 4534.00