Kontron AG (KTN)

EUR 24.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 29.35 29.9 29.35 29.9 5876.00
06 Dec, 2001 30.03 30.04 29.06 29.55 15.23 Thousand
05 Dec, 2001 29.55 29.99 29.06 29.55 12.99 Thousand
04 Dec, 2001 28.57 29.52 28.57 29.52 5032.00
03 Dec, 2001 29.25 29.55 28.47 28.57 14.67 Thousand
30 Nov, 2001 29.25 29.55 28.47 28.57 14.67 Thousand
29 Nov, 2001 29.35 29.54 28.07 29.45 14.77 Thousand
28 Nov, 2001 30.54 30.54 28.66 29.55 22.56 Thousand
27 Nov, 2001 31.91 31.91 29.21 30.54 32.37 Thousand
26 Nov, 2001 32.75 32.99 31.52 32.16 11.66 Thousand