Kontron AG (KTN)

EUR 25.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 27.48 27.48 26.6 26.64 9045.00
18 Oct, 2001 26.48 27.48 25.62 26.99 9466.00
17 Oct, 2001 26.89 28.57 25.61 26.1 38.39 Thousand
16 Oct, 2001 25.86 25.86 25.86 25.86 -
15 Oct, 2001 26.4 26.4 25.81 25.86 9309.00
12 Oct, 2001 25.22 26.64 24.53 25.91 39.22 Thousand
11 Oct, 2001 23.44 25.31 23.15 25.31 15.5 Thousand
10 Oct, 2001 22.66 23.64 22.66 23.05 11.32 Thousand
09 Oct, 2001 22.26 22.95 21.97 22.66 6686.00
08 Oct, 2001 22.26 22.66 21.97 22.66 3288.00