Kontron AG (KTN)

EUR 25.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 18.27 19.7 18.27 19.31 23.38 Thousand
20 Sep, 2001 18.22 18.22 16.75 16.99 13.11 Thousand
19 Sep, 2001 18.47 18.97 17.88 17.88 6963.00
18 Sep, 2001 19.11 19.11 18.45 18.45 2536.00
17 Sep, 2001 18.47 19.11 17.98 19.11 9991.00
14 Sep, 2001 18.67 19.4 17.75 18.32 13.02 Thousand
13 Sep, 2001 18.72 18.72 18.03 18.42 4474.00
12 Sep, 2001 17.7 19.7 17.29 18.22 25.59 Thousand
11 Sep, 2001 18.97 20.49 16.85 17.73 22.2 Thousand
10 Sep, 2001 19.5 19.69 17.71 18.81 21.51 Thousand