Kontron AG (KTN)

EUR 27.32

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 30.54 30.54 30.54 30.54 -
04 May, 2001 28.46 30.73 28.46 30.54 6708.00
03 May, 2001 31.82 31.82 28.61 28.61 15.31 Thousand
02 May, 2001 30.54 32.01 30.54 31.32 18.19 Thousand
01 May, 2001 29.55 29.55 29.55 29.55 -
30 Apr, 2001 28.91 29.73 28.86 29.55 19.8 Thousand
27 Apr, 2001 29.35 29.55 27.58 29.01 7910.00
26 Apr, 2001 29.27 29.44 29.06 29.21 1213.00
25 Apr, 2001 28.47 29.35 28.27 29.35 2431.00
24 Apr, 2001 27.63 28.47 27.58 28.17 2528.00