Kontron AG (KTN)

EUR 25.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 32.5 32.5 32.5 32.5 -
14 Jun, 2001 31.68 32.5 31.22 32.5 3341.00
13 Jun, 2001 32.5 32.5 32.31 32.32 3793.00
12 Jun, 2001 34.14 34.14 32.31 33.17 7846.00
11 Jun, 2001 34.47 35.46 33.0 33.93 4324.00
08 Jun, 2001 35.21 36.35 33.0 34.97 13.98 Thousand
07 Jun, 2001 32.01 35.02 31.81 34.47 38.1 Thousand
06 Jun, 2001 31.52 32.35 30.25 32.35 24.27 Thousand
05 Jun, 2001 33.48 33.49 29.78 31.03 30.8 Thousand
04 Jun, 2001 33.49 33.49 33.1 33.49 603.00