Kontron AG (KTN)

EUR 25.52

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 35.46 35.46 33.39 34.09 11.69 Thousand
29 May, 2001 36.44 36.44 35.46 36.25 3446.00
28 May, 2001 38.41 38.61 35.66 36.44 5998.00
25 May, 2001 38.81 38.81 38.41 38.56 3763.00
24 May, 2001 37.93 38.9 37.93 38.81 2358.00
23 May, 2001 37.47 41.37 37.47 38.81 21.88 Thousand
22 May, 2001 35.95 37.42 34.97 37.33 16.79 Thousand
21 May, 2001 35.95 35.95 32.8 35.46 15.02 Thousand
18 May, 2001 33.64 35.46 32.21 34.47 11.12 Thousand
17 May, 2001 30.95 34.27 30.93 33.82 7764.00