Kontron AG (KTN)

EUR 28.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 26.6 26.79 25.46 25.61 2450.00
07 Feb, 2001 26.59 26.6 25.61 25.71 5015.00
06 Feb, 2001 25.81 26.89 25.81 26.89 6152.00
05 Feb, 2001 28.07 30.54 23.65 25.61 19.93 Thousand
02 Feb, 2001 28.52 28.57 28.07 28.57 1940.00
01 Feb, 2001 27.93 28.17 27.09 28.07 8492.00
31 Jan, 2001 28.39 28.76 26.89 28.27 22.13 Thousand
30 Jan, 2001 28.96 29.55 28.07 28.39 11.06 Thousand
29 Jan, 2001 28.76 30.04 28.17 29.53 4780.00
26 Jan, 2001 27.78 28.76 27.78 28.07 6613.00