Leifheit Aktiengesellschaft (LEI)

EUR 15.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17.3 17.5 17.3 17.4 13.23 Thousand
24 Mar, 2025 17.35 17.35 16.95 17.3 10.85 Thousand
21 Mar, 2025 17.25 17.45 17.15 17.2 4954.00
20 Mar, 2025 17.35 17.5 17.35 17.35 5366.00
19 Mar, 2025 17.3 17.55 17.15 17.15 4700.00
18 Mar, 2025 17.3 17.45 16.85 17.05 14.74 Thousand
17 Mar, 2025 17.55 17.55 17.45 17.45 7972.00
14 Mar, 2025 17.35 17.55 17.25 17.5 4497.00
13 Mar, 2025 17.3 17.55 17.25 17.35 2168.00
12 Mar, 2025 17.05 17.4 17.05 17.2 4227.00