Leifheit Aktiengesellschaft (LEI)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 16.45 16.45 16.2 16.4 1977.00
27 Feb, 2025 16.2 16.5 16.2 16.2 2127.00
26 Feb, 2025 16.35 16.4 16.2 16.2 6828.00
25 Feb, 2025 16.35 16.45 16.3 16.4 1938.00
24 Feb, 2025 16.3 16.35 16.0 16.2 4828.00
21 Feb, 2025 16.3 16.4 16.15 16.15 4117.00
20 Feb, 2025 16.25 16.75 16.25 16.55 8013.00
19 Feb, 2025 16.25 16.4 16.2 16.2 4974.00
18 Feb, 2025 16.25 16.4 16.25 16.4 1871.00
17 Feb, 2025 16.5 16.5 16.2 16.25 3047.00