Leifheit Aktiengesellschaft (LEI)

EUR 14.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.3 16.35 16.25 16.3 3754.00
10 Feb, 2025 16.45 16.5 16.15 16.25 4253.00
07 Feb, 2025 16.4 16.5 16.25 16.3 2722.00
06 Feb, 2025 16.3 16.3 16.2 16.25 2752.00
05 Feb, 2025 16.2 16.2 16.0 16.15 3599.00
04 Feb, 2025 16.15 16.25 16.0 16.05 2729.00
03 Feb, 2025 16.45 16.45 16.15 16.2 6713.00
31 Jan, 2025 16.2 16.45 16.15 16.15 3707.00
30 Jan, 2025 16.45 16.5 16.3 16.3 2053.00
29 Jan, 2025 16.45 16.45 16.3 16.4 2341.00