Leifheit Aktiengesellschaft (LEI)

EUR 15.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 38.35 38.6 38.35 38.35 2520.00
14 Feb, 1994 38.35 38.6 38.35 38.35 11.4 Thousand
11 Feb, 1994 38.5 38.5 38.35 38.5 7000.00
10 Feb, 1994 38.6 38.6 38.45 38.6 12 Thousand
09 Feb, 1994 38.19 38.35 38.19 38.19 5940.00
08 Feb, 1994 38.24 38.35 38.09 38.24 9320.00
04 Feb, 1994 37.58 38.35 37.58 37.58 5540.00
03 Feb, 1994 37.07 37.32 37.07 37.07 9000.00
02 Feb, 1994 35.79 35.79 35.79 35.79 1480.00
01 Feb, 1994 35.79 35.79 35.79 35.79 24 Thousand