Leifheit Aktiengesellschaft (LEI)
EUR 15.3
(1.66%)
EUR 15.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17.9 | 17.9 | 17.05 | 17.1 | 6369.00 |
| 31 May, 2024 | 17.15 | 17.5 | 16.9 | 16.9 | 1941.00 |
| 30 May, 2024 | 16.25 | 17.2 | 16.25 | 16.9 | 10.58 Thousand |
| 29 May, 2024 | 17.75 | 18.0 | 17.3 | 17.6 | 11.93 Thousand |
| 28 May, 2024 | 17.5 | 17.7 | 17.0 | 17.25 | 4237.00 |
| 27 May, 2024 | 18.15 | 18.15 | 17.1 | 17.1 | 8722.00 |
| 24 May, 2024 | 17.65 | 17.75 | 17.6 | 17.6 | 202.00 |
| 23 May, 2024 | 17.6 | 18.0 | 17.6 | 17.65 | 3439.00 |
| 22 May, 2024 | 17.7 | 18.1 | 17.4 | 17.6 | 8068.00 |
| 21 May, 2024 | 18.1 | 18.1 | 17.55 | 17.6 | 6672.00 |
LEN
LHA
LIK
KWG
KWS
LEG