Leifheit Aktiengesellschaft (LEI)
EUR 15.3
(1.66%)
EUR 15.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.65 | 16.7 | 16.45 | 16.65 | 2359.00 |
| 03 May, 2024 | 17.0 | 17.0 | 16.55 | 16.55 | 6478.00 |
| 02 May, 2024 | 16.1 | 17.1 | 16.05 | 17.0 | 3871.00 |
| 30 Apr, 2024 | 16.05 | 16.15 | 15.8 | 15.8 | 1535.00 |
| 29 Apr, 2024 | 16.3 | 16.45 | 15.85 | 15.85 | 2409.00 |
| 26 Apr, 2024 | 15.85 | 16.1 | 15.8 | 16.0 | 3829.00 |
| 25 Apr, 2024 | 15.75 | 15.8 | 15.45 | 15.8 | 13.00 |
| 24 Apr, 2024 | 15.5 | 16.0 | 15.5 | 15.6 | 4433.00 |
| 23 Apr, 2024 | 15.45 | 15.45 | 15.35 | 15.45 | 2433.00 |
| 22 Apr, 2024 | 15.45 | 15.55 | 15.45 | 15.45 | 2272.00 |
LEN
LHA
LIK
KWG
KWS
LEG