Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 27.1 27.1 26.84 27.1 25.7 Thousand
14 Jan, 1998 27.1 27.87 27.1 27.1 34.08 Thousand
13 Jan, 1998 27.87 28.12 27.87 27.87 4936.00
12 Jan, 1998 27.61 27.87 27.61 27.61 8874.00
09 Jan, 1998 27.89 27.97 27.89 27.89 3360.00
08 Jan, 1998 27.87 27.97 27.87 27.87 4540.00
07 Jan, 1998 27.97 28.12 27.97 27.97 15.3 Thousand
06 Jan, 1998 27.87 28.63 27.87 27.87 8380.00
05 Jan, 1998 28.63 29.65 28.63 28.63 13.3 Thousand
02 Jan, 1998 29.91 29.91 29.4 29.91 1820.00