Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 29.4 29.65 29.14 29.4 7590.00
29 Dec, 1997 29.14 29.4 29.14 29.14 3260.00
23 Dec, 1997 29.14 29.14 29.14 29.14 2750.00
22 Dec, 1997 29.14 29.14 29.14 29.14 1442.00
19 Dec, 1997 28.63 29.14 28.63 28.63 10.8 Thousand
18 Dec, 1997 29.14 29.4 29.14 29.14 17.11 Thousand
17 Dec, 1997 29.4 29.4 29.4 29.4 4800.00
16 Dec, 1997 29.65 29.65 29.65 29.65 7784.00
15 Dec, 1997 30.17 30.58 29.65 30.17 3660.00
12 Dec, 1997 29.65 29.96 29.65 29.65 10.83 Thousand