Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 33.75 33.75 33.23 33.75 4300.00
16 Oct, 1996 33.75 34.26 33.29 33.75 9328.00
15 Oct, 1996 33.75 33.75 33.49 33.75 3600.00
14 Oct, 1996 33.62 33.62 33.49 33.62 1460.00
11 Oct, 1996 33.75 34.26 33.75 33.75 3700.00
10 Oct, 1996 34.0 34.26 34.0 34.0 3460.00
09 Oct, 1996 33.64 34.0 33.64 33.64 27.6 Thousand
08 Oct, 1996 34.0 34.26 33.75 34.0 7160.00
07 Oct, 1996 34.77 34.77 34.77 34.77 8990.00
04 Oct, 1996 34.77 34.77 34.77 34.77 8580.00