Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 35.28 35.28 35.28 35.28 220.00
01 Oct, 1996 35.28 35.28 34.77 35.28 2000.00
30 Sep, 1996 35.28 35.69 34.77 35.28 12 Thousand
27 Sep, 1996 35.79 35.79 35.69 35.79 20.9 Thousand
26 Sep, 1996 34.51 34.51 34.0 34.51 2440.00
24 Sep, 1996 35.79 35.79 35.79 35.79 12.7 Thousand
23 Sep, 1996 36.05 36.05 35.79 36.05 15 Thousand
20 Sep, 1996 35.79 35.79 35.13 35.79 4200.00
19 Sep, 1996 35.02 35.13 35.02 35.02 5550.00
18 Sep, 1996 35.13 35.18 34.97 35.13 9200.00