Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.85 28.85 28.85 28.85 1.00
16 May, 2025 29.05 29.05 29.05 29.05 130.00
15 May, 2025 29.75 29.75 29.25 29.55 54.00
14 May, 2025 29.6 29.6 29.6 29.6 2340.00
13 May, 2025 29.0 29.25 28.55 28.55 2340.00
12 May, 2025 28.6 29.5 28.6 29.25 191.00
09 May, 2025 28.55 28.65 28.55 28.65 1.00
08 May, 2025 28.85 28.95 28.85 28.9 815.00
07 May, 2025 28.5 28.5 28.5 28.5 19.00
06 May, 2025 28.0 28.0 27.85 27.85 19.00