Lenzing Aktiengesellschaft (LEN)

EUR 26.75

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 25.85 25.85 25.85 25.85 -
17 Jul, 2025 25.65 25.65 25.65 25.65 -
16 Jul, 2025 25.4 25.7 25.4 25.6 232.00
15 Jul, 2025 25.95 25.95 25.9 25.9 124.00
14 Jul, 2025 25.1 25.5 25.1 25.5 50.00
11 Jul, 2025 25.5 25.5 25.5 25.5 -
10 Jul, 2025 26.15 26.15 26.05 26.05 340.00
09 Jul, 2025 24.9 25.8 24.9 25.75 241.00
08 Jul, 2025 25.05 25.2 24.65 25.2 895.00
07 Jul, 2025 24.6 24.6 24.4 24.4 21.00