EUR 26.75
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 24.5 | 24.5 | 24.2 | 24.2 | 29.00 |
31 Jul, 2025 | 25.2 | 25.2 | 24.5 | 24.6 | 156.00 |
30 Jul, 2025 | 25.65 | 25.65 | 25.35 | 25.35 | 319.00 |
29 Jul, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
28 Jul, 2025 | 26.6 | 26.6 | 25.95 | 25.95 | 628.00 |
25 Jul, 2025 | 26.4 | 26.5 | 25.8 | 26.5 | 1139.00 |
24 Jul, 2025 | 25.95 | 26.4 | 25.95 | 26.4 | 315.00 |
23 Jul, 2025 | 25.4 | 26.2 | 25.4 | 26.2 | 201.00 |
22 Jul, 2025 | 25.5 | 25.65 | 25.45 | 25.65 | 7.00 |
21 Jul, 2025 | 26.35 | 26.35 | 25.85 | 25.85 | 300.00 |
LHA
LIK
LIN
KWS
LEG
LEI