Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.3 25.35 25.0 25.0 1066.00
02 Apr, 2025 26.5 26.5 26.0 26.0 585.00
01 Apr, 2025 27.3 27.3 26.75 26.8 1046.00
31 Mar, 2025 27.6 27.6 27.15 27.15 400.00
28 Mar, 2025 29.3 29.3 28.4 28.4 342.00
27 Mar, 2025 30.15 30.15 29.55 29.55 1008.00
26 Mar, 2025 31.05 31.05 30.3 30.3 145.00
25 Mar, 2025 31.85 31.85 31.5 31.5 4.00
24 Mar, 2025 33.95 33.95 32.4 32.4 657.00
21 Mar, 2025 33.35 33.35 33.1 33.2 147.00