Lenzing Aktiengesellschaft (LEN)
EUR 26.75
(-0.56%)
EUR 26.75
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 24.0 | 24.35 | 24.0 | 24.35 | 53.00 |
| 03 Jul, 2025 | 24.95 | 25.1 | 24.5 | 24.5 | 1900.00 |
| 02 Jul, 2025 | 24.45 | 24.8 | 24.45 | 24.8 | 175.00 |
| 01 Jul, 2025 | 24.2 | 24.2 | 23.85 | 23.95 | 465.00 |
| 30 Jun, 2025 | 25.05 | 25.05 | 24.1 | 24.1 | 50.00 |
| 27 Jun, 2025 | 24.8 | 24.85 | 24.8 | 24.85 | 13.00 |
| 26 Jun, 2025 | 23.85 | 24.25 | 23.85 | 24.25 | 82.00 |
| 25 Jun, 2025 | 23.8 | 24.0 | 23.7 | 23.8 | 522.00 |
| 24 Jun, 2025 | 23.95 | 24.35 | 23.9 | 24.0 | 375.00 |
| 23 Jun, 2025 | 22.55 | 23.3 | 22.5 | 23.25 | 493.00 |
LHA
LIK
LIN
KWS
LEG
LEI