Deutsche Lufthansa AG (LHA)

EUR 7.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 11.41 11.44 11.21 11.26 6.11 Million
09 Sep, 2021 11.5 11.52 11.24 11.4 6.1 Million
08 Sep, 2021 11.45 11.82 11.35 11.5 5.54 Million
07 Sep, 2021 11.52 11.56 11.38 11.44 3.55 Million
06 Sep, 2021 11.75 11.76 11.44 11.5 3.54 Million
03 Sep, 2021 11.71 11.82 11.57 11.61 2.84 Million
02 Sep, 2021 11.93 11.94 11.64 11.73 3.52 Million
01 Sep, 2021 12.04 12.04 11.84 11.9 3.16 Million
31 Aug, 2021 11.94 11.99 11.8 11.89 5.29 Million
30 Aug, 2021 12.19 12.3 12.04 12.07 2.21 Million