Deutsche Lufthansa AG (LHA)
EUR 7.3
(-2.01%)
EUR 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.04 | 8.08 | 7.94 | 7.96 | 4.29 Million |
| 17 Nov, 2023 | 7.89 | 8.06 | 7.85 | 8.0 | 5.29 Million |
| 16 Nov, 2023 | 7.9 | 7.97 | 7.8 | 7.85 | 3.48 Million |
| 15 Nov, 2023 | 7.8 | 7.96 | 7.79 | 7.92 | 4.74 Million |
| 14 Nov, 2023 | 7.71 | 7.84 | 7.63 | 7.79 | 5.83 Million |
| 13 Nov, 2023 | 7.56 | 7.74 | 7.56 | 7.7 | 3.31 Million |
| 10 Nov, 2023 | 7.68 | 7.68 | 7.5 | 7.56 | 5.83 Million |
| 09 Nov, 2023 | 7.63 | 7.77 | 7.6 | 7.76 | 4.03 Million |
| 08 Nov, 2023 | 7.39 | 7.74 | 7.39 | 7.67 | 6.01 Million |
| 07 Nov, 2023 | 7.33 | 7.51 | 7.31 | 7.42 | 3.79 Million |
LIK
LIN
LLD
LEG
LEI
LEN