Deutsche Lufthansa AG (LHA)
EUR 8.02
(-1.16%)
EUR 8.02
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.27 | 7.46 | 7.24 | 7.35 | 4.53 Million |
| 04 Oct, 2023 | 7.15 | 7.22 | 7.03 | 7.22 | 5.68 Million |
| 03 Oct, 2023 | 7.4 | 7.43 | 7.23 | 7.25 | 4.34 Million |
| 02 Oct, 2023 | 7.53 | 7.59 | 7.42 | 7.46 | 2.79 Million |
| 29 Sep, 2023 | 7.57 | 7.59 | 7.5 | 7.51 | 4.43 Million |
| 28 Sep, 2023 | 7.62 | 7.63 | 7.36 | 7.53 | 6.72 Million |
| 27 Sep, 2023 | 7.6 | 7.69 | 7.56 | 7.65 | 3.74 Million |
| 26 Sep, 2023 | 7.61 | 7.72 | 7.57 | 7.61 | 4.77 Million |
| 25 Sep, 2023 | 8.1 | 8.11 | 7.58 | 7.66 | 11.73 Million |
| 22 Sep, 2023 | 8.01 | 8.16 | 7.99 | 8.14 | 5.27 Million |
LIK
LIN
LLD
LEG
LEI
LEN