Deutsche Lufthansa AG (LHA)
EUR 8.34
(0.51%)
EUR 8.34
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 8.75 | 8.92 | 8.69 | 8.73 | 3.68 Million |
| 14 Jul, 2023 | 8.9 | 8.97 | 8.79 | 8.79 | 4.51 Million |
| 13 Jul, 2023 | 8.99 | 9.14 | 8.88 | 8.94 | 5.17 Million |
| 12 Jul, 2023 | 9.04 | 9.05 | 8.72 | 8.99 | 6.3 Million |
| 11 Jul, 2023 | 9.14 | 9.19 | 8.98 | 9.03 | 2.87 Million |
| 10 Jul, 2023 | 8.99 | 9.13 | 8.96 | 9.1 | 2.26 Million |
| 07 Jul, 2023 | 9.01 | 9.09 | 8.88 | 9.02 | 3.53 Million |
| 06 Jul, 2023 | 9.39 | 9.39 | 8.94 | 9.01 | 7.37 Million |
| 05 Jul, 2023 | 9.43 | 9.49 | 9.38 | 9.43 | 2.02 Million |
| 04 Jul, 2023 | 9.46 | 9.49 | 9.38 | 9.46 | 2.24 Million |
LIK
LIN
LLD
LEG
LEI
LEN