Eli Lilly and Company (LLY)
EUR 655.2
(1.02%)
EUR 655.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 663.5 | 665.1 | 659.1 | 663.9 | 536.00 |
| 03 Jul, 2025 | 659.9 | 666.1 | 659.2 | 660.7 | 2241.00 |
| 02 Jul, 2025 | 662.2 | 662.8 | 653.4 | 659.7 | 2485.00 |
| 01 Jul, 2025 | 670.7 | 670.7 | 670.7 | 670.7 | 2271.00 |
| 30 Jun, 2025 | 670.7 | 670.7 | 670.7 | 670.7 | 1283.00 |
| 27 Jun, 2025 | 678.1 | 683.4 | 668.2 | 670.7 | 1586.00 |
| 26 Jun, 2025 | 679.0 | 681.7 | 673.4 | 679.3 | 2589.00 |
| 25 Jun, 2025 | 672.0 | 682.1 | 667.3 | 679.2 | 2488.00 |
| 24 Jun, 2025 | 668.5 | 670.9 | 659.0 | 662.2 | 1933.00 |
| 23 Jun, 2025 | 662.8 | 690.0 | 662.2 | 665.8 | 3962.00 |
LOM
LOR
LPK
LIK
LIN
LLD