Eli Lilly and Company (LLY)
EUR 659.5
(-0.77%)
EUR 659.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 653.5 | 664.4 | 651.0 | 660.6 | 2403.00 |
| 21 Jul, 2025 | 662.8 | 666.0 | 651.0 | 654.9 | 2172.00 |
| 18 Jul, 2025 | 658.2 | 665.0 | 652.5 | 663.1 | 2241.00 |
| 17 Jul, 2025 | 682.0 | 683.8 | 672.1 | 678.6 | 2380.00 |
| 16 Jul, 2025 | 664.3 | 664.3 | 664.3 | 664.3 | 2654.00 |
| 15 Jul, 2025 | 684.6 | 691.0 | 663.8 | 664.3 | 3512.00 |
| 14 Jul, 2025 | 675.9 | 683.4 | 674.4 | 681.0 | 1890.00 |
| 11 Jul, 2025 | 675.9 | 677.1 | 665.1 | 668.9 | 2363.00 |
| 10 Jul, 2025 | 669.9 | 684.0 | 667.4 | 680.2 | 1867.00 |
| 09 Jul, 2025 | 664.2 | 677.7 | 663.9 | 671.3 | 2344.00 |
LOM
LOR
LPK
LIK
LIN
LLD